Kava
KAVA · 美元计价
$0.068
-0.54%
≈ ￥0.4488
(-$0.00)
更新于 2026-11-04 22:35:02
24H 最高$0.06882
24H 最低$0.06728
今日开盘$0.06837
24H 成交量$76.27万
流通市值$7,387.13万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
GLMRMoonbeam
|
$0.00778 | $0.008049 | $0.007686 | $24.49万 | $1,039.27万 | -0.98% |
| 577 |
QIBENQI
|
$0.001871 | $0.001887 | $0.00177 | $13.49万 | $1,306.51万 | -0.16% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 117 |
CHIPUSD.AI
|
$0.04203 | $0.04361 | $0.03844 | $195.05万 | $8,291.36万 | -1.52% |
| 498 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $19.77万 | $3,450.31万 | -1.15% |
| 62 |
ARBArbitrum
|
$0.1617 | $0.1657 | $0.1527 | $660.88万 | $10.92亿 | 0.44% |
| 217 |
ALABBALABB
|
$215.54 | $255.81 | $210.00 | $72.26万 | — | -12.66% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,112.41万 | — | 0.02% |
| 129 |
KMNOKamino
|
$0.0332 | $0.03502 | $0.0321 | $161.74万 | $1.99亿 | 2.72% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 500 |
XVGVerge
|
$0.002193 | $0.002241 | $0.002086 | $19.61万 | $3,594.27万 | 0.09% |
| 48 |
BEBBEB
|
$201.36 | $232.33 | $201.00 | $1,022.38万 | — | -6.57% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 5 |
SOLSolana
|
$93.17 | $94.16 | $89.86 | $1.72亿 | $550.74亿 | -0.43% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 674 |
ASRAS Roma Fan Token
|
$0.699 | $0.709 | $0.683 | $5.22万 | $442.58万 | -0.85% |
相关站点
共 40 个
USDC _比特币行情
Uniswap _币种排行
Solana _以太坊ETH价格
比特现金 _数字货币市值
Pendle _加密货币行情
Ethena _币种排行
INTWB _加密货币行情
THORChain _币种排行
币安币 _数字货币市值
THORChain _BTC行情
First Digital _加密货币行情
Solana _比特币行情
First Digital _BTC行情
Chainlink _比特币行情
NFPrompt _币种排行
Pendle _以太坊ETH价格
POL _比特币
Holo _比特币
Haedal _加密货币行情
Aave _数字货币市值
World Liberty _比特币行情
Chainlink _BTC行情
Plasma _币种排行
NBISB _币种排行
Starknet _币种排行
Initia _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _币种排行
RWUSD _加密货币行情
POL _以太坊ETH价格
Pendle _币种排行
莱特币 _币种排行
Filecoin _比特币
Morpho _比特币行情
Bubblemaps _数字货币市值
Celestia _比特币行情
大零币 _BTC行情
Aave _以太坊ETH价格
Chainlink _比特币行情
RWUSD _比特币