BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-04 21:00:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GLMRMoonbeam
|
$0.007785 | $0.008049 | $0.007686 | $25.07万 | $1,039.27万 | -1.31% |
| 568 |
QIBENQI
|
$0.001849 | $0.001931 | $0.00177 | $14.85万 | $1,306.51万 | -3.55% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 113 |
CHIPUSD.AI
|
$0.04228 | $0.04361 | $0.03844 | $204.14万 | $8,291.36万 | 0.60% |
| 495 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $20.33万 | $3,450.31万 | -0.58% |
| 61 |
ARBArbitrum
|
$0.1616 | $0.1657 | $0.1527 | $683.87万 | $10.92亿 | -0.49% |
| 236 |
ALABBALABB
|
$218.51 | $255.81 | $214.18 | $65.28万 | — | -8.26% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,339.94万 | — | 0.00% |
| 122 |
KMNOKamino
|
$0.03307 | $0.03502 | $0.03115 | $169.51万 | $1.99亿 | 3.83% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 502 |
XVGVerge
|
$0.002193 | $0.002241 | $0.002086 | $19.77万 | $3,594.27万 | 0.18% |
| 55 |
BEBBEB
|
$207.62 | $232.33 | $203.26 | $842.63万 | — | -0.91% |
| 622 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 5 |
SOLSolana
|
$92.65 | $94.16 | $89.86 | $1.76亿 | $550.74亿 | -0.48% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 470 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 664 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $6.73万 | $442.58万 | -0.71% |
相关站点
共 40 个
狗币 _比特币行情
Filecoin _比特币
EUR _比特币行情
比特币
Starknet _币种排行
Pepe _比特币行情
Initia _加密货币行情
RWUSD _加密货币行情
Aster _币种排行
USD1 _加密货币行情
Raydium _加密货币行情
Sui _以太坊ETH价格
Pendle _以太坊ETH价格
TQQQB _加密货币行情
Ripple USD _以太坊ETH价格
EUR _BTC行情
Gram _数字货币市值
Starknet _比特币
Quant _比特币行情
THORChain _以太坊ETH价格
Hyperliquid _加密货币行情
Near Protocol _BTC行情
AMDB _币种排行
INTWB _加密货币行情
Aave _以太坊ETH价格
Bittensor _加密货币行情
Filecoin _加密货币行情
AAPLB _比特币行情
Morpho _比特币行情
SOXSB _比特币行情
比特现金 _比特币行情
莱特币 _加密货币行情
Midnight _比特币行情
莱特币 _BTC行情
比特币 _币种排行
QQQB _数字货币市值
Holo _比特币
AMDB _比特币行情
Chainlink _数字货币市值
以太坊 _以太坊ETH价格