Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 19:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GLMRMoonbeam
|
$0.00788 | $0.008049 | $0.007686 | $26.37万 | $1,039.27万 | -0.06% |
| 559 |
QIBENQI
|
$0.001872 | $0.001931 | $0.00177 | $15.57万 | $1,306.51万 | 0.00% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 112 |
CHIPUSD.AI
|
$0.04328 | $0.04361 | $0.03844 | $204.56万 | $8,291.36万 | 6.29% |
| 481 |
NOTNotcoin
|
$0.000349 | $0.000351 | $0.000325 | $20.99万 | $3,450.31万 | 2.35% |
| 62 |
ARBArbitrum
|
$0.1647 | $0.1657 | $0.1527 | $657.14万 | $10.92亿 | 3.72% |
| 240 |
ALABBALABB
|
$234.14 | $255.81 | $214.18 | $62.41万 | — | -0.84% |
| 23 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9992 | $2,488.73万 | — | -0.01% |
| 123 |
KMNOKamino
|
$0.03375 | $0.03502 | $0.03115 | $169.25万 | $1.99亿 | 7.14% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 508 |
XVGVerge
|
$0.002235 | $0.002241 | $0.002086 | $18.90万 | $3,594.27万 | 3.14% |
| 55 |
BEBBEB
|
$225.73 | $232.33 | $203.26 | $836.70万 | — | 7.67% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 5 |
SOLSolana
|
$94.02 | $94.08 | $89.86 | $1.74亿 | $550.74亿 | 1.65% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 465 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 650 |
ASRAS Roma Fan Token
|
$0.707 | $0.709 | $0.683 | $8.33万 | $442.58万 | 0.57% |
相关站点
共 40 个
Internet _数字货币市值
Celo _BTC行情
艾达币 _比特币
Haedal _数字货币市值
Aave _以太坊ETH价格
Quant _比特币行情
Aave _币种排行
Plasma _币种排行
Render _数字货币市值
Polkadot _加密货币行情
BEAMX _BTC行情
SNXXB _比特币行情
SNXXB _数字货币市值
Pump.fun _币种排行
Ethena _币种排行
Aster _数字货币市值
INTWB _BTC行情
艾达币 _比特币行情
艾达币 _加密货币行情
NBISB _币种排行
波场 _比特币行情
Chainlink _比特币
NBISB _比特币
牛来 _BTC行情
Aster _BTC行情
StraitsX XUSD _以太坊ETH价格
Internet _BTC行情
瑞波币 _BTC行情
QQQB _币种排行
United Stables _币种排行
JUST _以太坊ETH价格
Haedal _BTC行情
Saga _比特币行情
Filecoin _以太坊ETH价格
Polkadot _比特币行情
SNXXB _以太坊ETH价格
Solana _加密货币行情
Internet _比特币
Chainlink _BTC行情
应用链 _以太坊ETH价格