Chainbase
C · 美元计价
$0.0764
-1.29%
≈ ￥0.50424
(-$0.00)
更新于 2026-11-04 20:15:02
24H 最高$0.079
24H 最低$0.0741
今日开盘$0.0774
24H 成交量$11.39万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
GLMRMoonbeam
|
$0.007835 | $0.008049 | $0.007686 | $26.10万 | $1,039.27万 | -0.24% |
| 567 |
QIBENQI
|
$0.001873 | $0.001931 | $0.00177 | $15.15万 | $1,306.51万 | -1.11% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 109 |
CHIPUSD.AI
|
$0.04267 | $0.04361 | $0.03844 | $211.04万 | $8,291.36万 | 3.90% |
| 480 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000325 | $21.22万 | $3,450.31万 | 1.17% |
| 61 |
ARBArbitrum
|
$0.1619 | $0.1657 | $0.1527 | $683.33万 | $10.92亿 | 1.25% |
| 237 |
ALABBALABB
|
$224.28 | $255.81 | $214.18 | $64.30万 | — | -4.97% |
| 24 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9992 | $2,312.13万 | — | -0.01% |
| 123 |
KMNOKamino
|
$0.03298 | $0.03502 | $0.03115 | $171.10万 | $1.99亿 | 4.04% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 508 |
XVGVerge
|
$0.002211 | $0.002241 | $0.002086 | $19.16万 | $3,594.27万 | 1.98% |
| 55 |
BEBBEB
|
$214.53 | $232.33 | $203.26 | $836.53万 | — | 3.69% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 5 |
SOLSolana
|
$92.68 | $94.16 | $89.86 | $1.78亿 | $550.74亿 | -0.02% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.704 | $0.709 | $0.683 | $8.31万 | $442.58万 | 0.14% |
相关站点
共 40 个
PAX Gold _加密货币行情
First Digital _比特币行情
大零币 _加密货币行情
TQQQB _加密货币行情
Artificial _加密货币行情
Aave _币种排行
Starknet _数字货币市值
JUST _加密货币行情
Plasma _比特币
恒星币 _以太坊ETH价格
Gram _比特币
BFUSD _BTC行情
Uniswap _数字货币市值
Official Trump _以太坊ETH价格
Bubblemaps _数字货币市值
以太坊 _比特币行情
Aptos _币种排行
SNXXB _BTC行情
USD1 _加密货币行情
Avalanche _加密货币行情
Hedera _BTC行情
Near Protocol _数字货币市值
莱特币 _数字货币市值
POL _币种排行
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
恒星币 _加密货币行情
Pepe _比特币
KORUB _BTC行情
Polkadot _币种排行
Chainlink _数字货币市值
Zama _币种排行
波场 _币种排行
Ripple USD _加密货币行情
Hedera _币种排行
USD1 _比特币行情
Hedera _比特币行情
POL _数字货币市值
Aster _加密货币行情
币安币 _数字货币市值