DIA
DIA · 美元计价
$0.1472
-2.13%
≈ ￥0.97152
(-$0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.1507
24H 最低$0.1423
今日开盘$0.1504
24H 成交量$10.87万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GLMRMoonbeam
|
$0.007793 | $0.008049 | $0.007686 | $25.10万 | $1,039.27万 | -1.20% |
| 571 |
QIBENQI
|
$0.00185 | $0.001926 | $0.00177 | $14.72万 | $1,306.51万 | -3.95% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 112 |
CHIPUSD.AI
|
$0.04219 | $0.04361 | $0.03844 | $204.90万 | $8,291.36万 | 0.02% |
| 496 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $20.32万 | $3,450.31万 | -0.58% |
| 61 |
ARBArbitrum
|
$0.1611 | $0.1657 | $0.1527 | $674.52万 | $10.92亿 | -0.43% |
| 235 |
ALABBALABB
|
$215.91 | $255.81 | $214.18 | $65.69万 | — | -9.18% |
| 24 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9992 | $2,341.14万 | — | -0.02% |
| 123 |
KMNOKamino
|
$0.03307 | $0.03502 | $0.03115 | $169.47万 | $1.99亿 | 4.29% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 500 |
XVGVerge
|
$0.002198 | $0.002241 | $0.002086 | $19.77万 | $3,594.27万 | 0.64% |
| 55 |
BEBBEB
|
$207.76 | $232.33 | $203.26 | $843.65万 | — | -0.58% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 5 |
SOLSolana
|
$92.61 | $94.16 | $89.86 | $1.76亿 | $550.74亿 | -0.36% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 665 |
ASRAS Roma Fan Token
|
$0.702 | $0.709 | $0.683 | $6.64万 | $442.58万 | -0.28% |
相关站点
共 40 个
SNXXB _数字货币市值
Bubblemaps _比特币
Zama _币种排行
Pump.fun _加密货币行情
Holo _数字货币市值
Uniswap _BTC行情
Ripple USD _比特币
Pepe _比特币行情
AAPLB _币种排行
Internet _以太坊ETH价格
StraitsX XUSD _BTC行情
Official Trump _BTC行情
AMDB _以太坊ETH价格
Starknet _比特币
Artificial _BTC行情
Aptos _比特币
BEAMX _币种排行
Near Protocol _数字货币市值
NBISB _加密货币行情
Aave _比特币
Starknet _加密货币行情
QQQB _数字货币市值
Aptos _数字货币市值
Artificial _加密货币行情
艾达币 _比特币行情
Initia _比特币行情
Holo _以太坊ETH价格
Plasma _比特币
AAPLB _币种排行
BFUSD _以太坊ETH价格
Aerodrome _币种排行
Plasma _BTC行情
Internet _币种排行
Morpho _比特币
Aerodrome _BTC行情
Huma Finance _以太坊ETH价格
BFUSD _加密货币行情
Holo _加密货币行情
Aptos _数字货币市值
POL _以太坊ETH价格