Tezos
XTZ · 美元计价
$0.2501
0.00%
≈ ￥1.6507
($0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.2529
24H 最低$0.2391
今日开盘$0.2501
24H 成交量$17.93万
流通市值$2.74亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
GLMRMoonbeam
|
$0.007796 | $0.008049 | $0.007686 | $24.97万 | $1,039.27万 | 0.30% |
| 577 |
QIBENQI
|
$0.001861 | $0.001887 | $0.00177 | $13.74万 | $1,306.51万 | -0.75% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 112 |
CHIPUSD.AI
|
$0.04192 | $0.04361 | $0.03844 | $200.04万 | $8,291.36万 | -2.19% |
| 500 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000325 | $19.75万 | $3,450.31万 | -1.44% |
| 62 |
ARBArbitrum
|
$0.1621 | $0.1657 | $0.1527 | $664.00万 | $10.92亿 | 0.12% |
| 230 |
ALABBALABB
|
$218.9 | $255.81 | $214.18 | $67.96万 | — | -8.94% |
| 24 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9992 | $2,362.08万 | — | -0.02% |
| 126 |
KMNOKamino
|
$0.03314 | $0.03502 | $0.03115 | $168.07万 | $1.99亿 | 5.47% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 502 |
XVGVerge
|
$0.0022 | $0.002241 | $0.002086 | $19.59万 | $3,594.27万 | 0.69% |
| 54 |
BEBBEB
|
$210.2 | $232.33 | $203.26 | $873.62万 | — | 0.03% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 5 |
SOLSolana
|
$93.02 | $94.16 | $89.86 | $1.73亿 | $550.74亿 | -0.41% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $6.05万 | $442.58万 | -0.57% |
相关站点
共 40 个
Arbitrum _比特币行情
Celestia _BTC行情
Pump.fun _加密货币行情
RWUSD _加密货币行情
First Digital _数字货币市值
Chainlink _加密货币行情
Ondo _BTC行情
比特现金 _BTC行情
United Stables _以太坊ETH价格
波场 _以太坊ETH价格
StraitsX XUSD _加密货币行情
United Stables _BTC行情
Chainlink _币种排行
NBISB _以太坊ETH价格
Filecoin _BTC行情
达世币 _比特币行情
牛来 _加密货币行情
TQQQB _数字货币市值
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
RWUSD _币种排行
TONToken _比特币行情
KORUB _数字货币市值
Saga _BTC行情
Avalanche _加密货币行情
BEAMX _比特币
Pudgy Penguins _加密货币行情
SNXXB _币种排行
大零币 _以太坊ETH价格
MarsCoin _比特币行情
Near Protocol _比特币行情
Ripple USD _币种排行
Bittensor _加密货币行情
Plasma _数字货币市值
RWUSD _数字货币市值
Aster _比特币
Nillion _比特币行情
NBISB _以太坊ETH价格
Artificial _币种排行
Filecoin _数字货币市值