xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 22:40:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
GLMRMoonbeam
|
$0.007782 | $0.008049 | $0.007686 | $24.41万 | $1,039.27万 | -0.27% |
| 578 |
QIBENQI
|
$0.001877 | $0.001887 | $0.00177 | $13.49万 | $1,306.51万 | -0.11% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 117 |
CHIPUSD.AI
|
$0.04241 | $0.04361 | $0.03844 | $196.92万 | $8,291.36万 | 0.12% |
| 499 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $19.72万 | $3,450.31万 | -1.15% |
| 63 |
ARBArbitrum
|
$0.1625 | $0.1657 | $0.1527 | $656.36万 | $10.92亿 | 1.31% |
| 216 |
ALABBALABB
|
$228.34 | $255.81 | $210.00 | $73.16万 | — | -7.04% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9993 | $2,042.04万 | — | 0.02% |
| 129 |
KMNOKamino
|
$0.03328 | $0.03502 | $0.0321 | $161.62万 | $1.99亿 | 2.97% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 500 |
XVGVerge
|
$0.002203 | $0.002241 | $0.002086 | $19.59万 | $3,594.27万 | 0.64% |
| 47 |
BEBBEB
|
$206.82 | $232.33 | $200.71 | $1,033.34万 | — | -3.25% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 5 |
SOLSolana
|
$93.61 | $94.16 | $89.86 | $1.73亿 | $550.74亿 | 0.26% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 675 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $5.26万 | $442.58万 | -0.71% |
相关站点
共 40 个
Pump.fun _比特币行情
狗币 _BTC行情
Zama _币种排行
Haedal _币种排行
RWUSD _以太坊ETH价格
恒星币 _BTC行情
Pendle _比特币行情
BEAMX _比特币行情
EUR _币种排行
First Digital _加密货币行情
Internet _比特币
TQQQB _比特币
Pendle _以太坊ETH价格
Nillion _币种排行
Polkadot _以太坊ETH价格
MarsCoin _加密货币行情
比特币
JUST _数字货币市值
KORUB _以太坊ETH价格
Worldcoin _币种排行
Zama _BTC行情
Nillion _比特币
Injective _比特币行情
Aerodrome _比特币行情
Hedera _BTC行情
Sui _比特币行情
Official Trump _BTC行情
World Liberty _BTC行情
Quant _币种排行
Raydium _BTC行情
Hedera _数字货币市值
Starknet _以太坊ETH价格
World Liberty _币种排行
StraitsX XUSD _比特币行情
AMDB _BTC行情
Nillion _比特币
Polkadot _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _比特币行情
Morpho _数字货币市值