SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.83
1.56%
≈ ￥5074.28
($11.80)
更新于 2026-11-05 02:30:02
24H 最高$769.79
24H 最低$745.09
今日开盘$757.03
24H 成交量$319.02万
流通市值$2,738.44万
24H 涨跌额($11.80)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
GLMRMoonbeam
|
$0.007796 | $0.008048 | $0.007686 | $23.98万 | $958.26万 | -0.54% |
| 588 |
QIBENQI
|
$0.001898 | $0.00195 | $0.00177 | $14.82万 | $1,369.69万 | 4.11% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 117 |
CHIPUSD.AI
|
$0.04326 | $0.04407 | $0.03844 | $228.48万 | $8,682.38万 | 6.03% |
| 445 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $27.79万 | $3,597.78万 | 1.45% |
| 57 |
ARBArbitrum
|
$0.1649 | $0.1725 | $0.1527 | $936.22万 | $11.32亿 | 4.30% |
| 206 |
ALABBALABB
|
$219.65 | $255.81 | $209.00 | $81.19万 | — | -7.54% |
| 27 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,627.86万 | — | 0.00% |
| 150 |
KMNOKamino
|
$0.03665 | $0.03676 | $0.0321 | $151.61万 | $4,708.77万 | 6.29% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 500 |
XVGVerge
|
$0.002225 | $0.002288 | $0.002086 | $22.99万 | $3,694.66万 | 2.39% |
| 43 |
BEBBEB
|
$197.52 | $232.33 | $190.99 | $1,295.94万 | — | -8.14% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 4 |
SOLSolana
|
$95.83 | $98.14 | $89.86 | $2.66亿 | $566.38亿 | 2.48% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 664 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.683 | $8.05万 | $447.12万 | 0.29% |
相关站点
共 40 个
Zama _比特币
Plasma _数字货币市值
Aerodrome _加密货币行情
瑞波币 _以太坊ETH价格
Ethena _币种排行
SNXXB _数字货币市值
比特现金 _加密货币行情
Ethena _数字货币市值
达世币 _BTC行情
Quant _比特币行情
KORUB _BTC行情
QQQB _比特币
AAPLB _加密货币行情
Plasma _数字货币市值
BEAMX _币种排行
恒星币 _加密货币行情
Sei _比特币
Aptos _比特币行情
USDC _数字货币市值
Space and Time _数字货币市值
Sei _加密货币行情
币安币 _加密货币行情
RWUSD _比特币行情
Ripple USD _币种排行
Polygon _以太坊ETH价格
First Digital _数字货币市值
Aerodrome _BTC行情
KORUB _比特币
QQQB _比特币
恒星币 _比特币
以太坊 _比特币
Uniswap _加密货币行情
Pendle _比特币
Tether Gold _加密货币行情
Pepe _币种排行
Quant _比特币行情
Arbitrum _加密货币行情
Near Protocol _数字货币市值
PancakeSwap _以太坊ETH价格
Huma Finance _以太坊ETH价格