Somnia
SOMI · 美元计价
$0.1703
3.91%
≈ ￥1.124
($0.01)
更新于 2026-11-04 23:25:03
24H 最高$0.1712
24H 最低$0.1595
今日开盘$0.1639
24H 成交量$18.40万
流通市值$2,607.12万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
GLMRMoonbeam
|
$0.007899 | $0.008049 | $0.007686 | $26.96万 | $1,039.27万 | 0.50% |
| 584 |
QIBENQI
|
$0.001898 | $0.001914 | $0.00177 | $14.05万 | $1,306.51万 | 1.23% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 120 |
CHIPUSD.AI
|
$0.04345 | $0.04407 | $0.03844 | $207.67万 | $8,291.36万 | 4.83% |
| 465 |
NOTNotcoin
|
$0.000359 | $0.000363 | $0.000325 | $24.59万 | $3,450.31万 | 4.06% |
| 58 |
ARBArbitrum
|
$0.169 | $0.1725 | $0.1527 | $852.11万 | $10.92亿 | 6.09% |
| 215 |
ALABBALABB
|
$221.7 | $255.81 | $210.00 | $75.61万 | — | -9.62% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9992 | $2,165.81万 | — | -0.03% |
| 137 |
KMNOKamino
|
$0.03479 | $0.03502 | $0.0321 | $153.97万 | $1.99亿 | 5.81% |
| 131 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 487 |
XVGVerge
|
$0.002267 | $0.002288 | $0.002086 | $22.41万 | $3,594.27万 | 4.57% |
| 43 |
BEBBEB
|
$201.63 | $232.33 | $200.71 | $1,211.37万 | — | -7.54% |
| 627 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 5 |
SOLSolana
|
$96.89 | $98.14 | $89.86 | $2.21亿 | $550.74亿 | 4.13% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.717 | $0.724 | $0.683 | $7.03万 | $442.58万 | 1.99% |
相关站点
共 40 个
应用链 _加密货币行情
Starknet _币种排行
Ondo _比特币
USD1 _以太坊ETH价格
Hyperliquid _BTC行情
Celestia _比特币
Bittensor _比特币行情
KORUB _加密货币行情
Morpho _比特币行情
艾达币 _BTC行情
NBISB _数字货币市值
Solana _比特币行情
币安币 _BTC行情
Polkadot _比特币行情
Gram _数字货币市值
NFPrompt _加密货币行情
BEB _币种排行
Pudgy Penguins _BTC行情
BEB _数字货币市值
RWUSD _比特币
Celestia _比特币
Near Protocol _比特币
United Stables _币种排行
MarsCoin _数字货币市值
狗币 _币种排行
NBISB _币种排行
QQQB _比特币
EUR _以太坊ETH价格
牛来 _比特币行情
PAX Gold _比特币行情
Celo _比特币
USDC _加密货币行情
Hyperliquid _加密货币行情
First Digital _BTC行情
艾达币 _加密货币行情
BABAB _比特币行情
Avalanche _比特币行情
TQQQB _币种排行
Ethena _比特币
Aave _币种排行