OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-04 22:40:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
GLMRMoonbeam
|
$0.007782 | $0.008049 | $0.007686 | $24.41万 | $1,039.27万 | -0.27% |
| 578 |
QIBENQI
|
$0.001877 | $0.001887 | $0.00177 | $13.49万 | $1,306.51万 | -0.11% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 117 |
CHIPUSD.AI
|
$0.04241 | $0.04361 | $0.03844 | $196.92万 | $8,291.36万 | 0.12% |
| 499 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $19.72万 | $3,450.31万 | -1.15% |
| 63 |
ARBArbitrum
|
$0.1625 | $0.1657 | $0.1527 | $656.36万 | $10.92亿 | 1.31% |
| 216 |
ALABBALABB
|
$228.34 | $255.81 | $210.00 | $73.16万 | — | -7.04% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9993 | $2,042.04万 | — | 0.02% |
| 129 |
KMNOKamino
|
$0.03328 | $0.03502 | $0.0321 | $161.62万 | $1.99亿 | 2.97% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 500 |
XVGVerge
|
$0.002203 | $0.002241 | $0.002086 | $19.59万 | $3,594.27万 | 0.64% |
| 47 |
BEBBEB
|
$206.82 | $232.33 | $200.71 | $1,033.34万 | — | -3.25% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 5 |
SOLSolana
|
$93.61 | $94.16 | $89.86 | $1.73亿 | $550.74亿 | 0.26% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 675 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $5.26万 | $442.58万 | -0.71% |
相关站点
共 40 个
狗币 _BTC行情
Arbitrum _比特币
应用链 _比特币
以太坊 _BTC行情
Saga _BTC行情
JUST _以太坊ETH价格
LayerZero _以太坊ETH价格
PAX Gold _加密货币行情
币安币 _BTC行情
Morpho _加密货币行情
Internet _比特币行情
EUR _BTC行情
达世币 _加密货币行情
Raydium _比特币行情
QQQB _比特币行情
Hedera _以太坊ETH价格
Starknet _加密货币行情
Injective _比特币行情
QQQB _币种排行
LayerZero _比特币行情
NBISB _数字货币市值
QQQB _数字货币市值
Solana _BTC行情
Zama _数字货币市值
Saga _币种排行
SNXXB _以太坊ETH价格
Near Protocol _币种排行
达世币 _比特币
牛来 _比特币行情
Pendle _比特币
Nillion _BTC行情
QQQB _数字货币市值
瑞波币 _以太坊ETH价格
PAX Gold _币种排行
Hedera _BTC行情
比特币 _加密货币行情
KORUB _BTC行情
BEAMX _币种排行
Plasma _比特币行情
United Stables _数字货币市值