Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 23:20:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
GLMRMoonbeam
|
$0.007946 | $0.008049 | $0.007686 | $26.80万 | $1,039.27万 | 1.08% |
| 583 |
QIBENQI
|
$0.001914 | $0.001914 | $0.00177 | $14.03万 | $1,306.51万 | 2.08% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 119 |
CHIPUSD.AI
|
$0.04355 | $0.04407 | $0.03844 | $206.60万 | $8,291.36万 | 4.41% |
| 467 |
NOTNotcoin
|
$0.00036 | $0.000363 | $0.000325 | $23.94万 | $3,450.31万 | 4.35% |
| 58 |
ARBArbitrum
|
$0.1697 | $0.1725 | $0.1527 | $845.60万 | $10.92亿 | 6.33% |
| 216 |
ALABBALABB
|
$224.51 | $255.81 | $210.00 | $75.34万 | — | -8.77% |
| 27 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9992 | $2,171.62万 | — | -0.02% |
| 134 |
KMNOKamino
|
$0.03478 | $0.03502 | $0.0321 | $159.65万 | $1.99亿 | 4.82% |
| 130 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 492 |
XVGVerge
|
$0.002275 | $0.002288 | $0.002086 | $21.82万 | $3,594.27万 | 4.55% |
| 43 |
BEBBEB
|
$204.11 | $232.33 | $200.71 | $1,207.01万 | — | -7.32% |
| 627 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 5 |
SOLSolana
|
$97.27 | $98.14 | $89.86 | $2.16亿 | $550.74亿 | 4.46% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.717 | $0.724 | $0.683 | $7.03万 | $442.58万 | 1.99% |
相关站点
共 40 个
Arbitrum _数字货币市值
Pepe _比特币
Aerodrome _BTC行情
Artificial _BTC行情
Aave _以太坊ETH价格
瑞波币 _币种排行
Aptos _比特币
EUR _BTC行情
以太坊 _币种排行
BFUSD _比特币
KORUB _比特币
Saga _币种排行
POL _比特币行情
以太坊 _加密货币行情
恒星币 _币种排行
United Stables _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _比特币行情
Pepe _比特币
THORChain _以太坊ETH价格
BEB _数字货币市值
USD1 _数字货币市值
Solana _比特币行情
Pepe _数字货币市值
Uniswap _以太坊ETH价格
THORChain _以太坊ETH价格
Official Trump _数字货币市值
Celestia _比特币行情
World Liberty _以太坊ETH价格
Celestia _加密货币行情
RWUSD _比特币行情
Saga _币种排行
比特币 _币种排行
币安币 _比特币行情
Tether Gold _数字货币市值
StraitsX XUSD _比特币行情
Near Protocol _比特币
AMDB _BTC行情
JUST _数字货币市值
币安币 _加密货币行情