HIMSB
HIMSB · 美元计价
$26.07
1.24%
≈ ￥172.062
($0.32)
更新于 2026-11-04 21:45:02
24H 最高$26.44
24H 最低$24.89
今日开盘$25.75
24H 成交量$5.80万
流通市值—
24H 涨跌额($0.32)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
GLMRMoonbeam
|
$0.007791 | $0.008049 | $0.007686 | $25.02万 | $1,039.27万 | -0.04% |
| 578 |
QIBENQI
|
$0.001865 | $0.001887 | $0.00177 | $13.78万 | $1,306.51万 | -1.11% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 112 |
CHIPUSD.AI
|
$0.04199 | $0.04361 | $0.03844 | $200.45万 | $8,291.36万 | -1.98% |
| 500 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000325 | $19.81万 | $3,450.31万 | -1.72% |
| 62 |
ARBArbitrum
|
$0.1617 | $0.1657 | $0.1527 | $666.20万 | $10.92亿 | -0.12% |
| 230 |
ALABBALABB
|
$219.46 | $255.81 | $214.18 | $67.60万 | — | -8.79% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,361.41万 | — | -0.01% |
| 125 |
KMNOKamino
|
$0.03316 | $0.03502 | $0.03115 | $168.49万 | $1.99亿 | 4.87% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 502 |
XVGVerge
|
$0.002198 | $0.002241 | $0.002086 | $19.62万 | $3,594.27万 | 0.55% |
| 54 |
BEBBEB
|
$211.33 | $232.33 | $203.26 | $863.22万 | — | 0.48% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 5 |
SOLSolana
|
$92.86 | $94.16 | $89.86 | $1.73亿 | $550.74亿 | -0.40% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $6.16万 | $442.58万 | -0.71% |
相关站点
共 40 个
BEB _比特币
Chainlink _比特币
Plasma _数字货币市值
AMDB _比特币
Aave _以太坊ETH价格
Holo _比特币行情
Nillion _数字货币市值
Filecoin _币种排行
达世币 _加密货币行情
莱特币 _币种排行
Aster _比特币行情
Hedera _BTC行情
Artificial _比特币
MarsCoin _数字货币市值
Polkadot _数字货币市值
恒星币 _比特币行情
BEB _加密货币行情
Uniswap _BTC行情
TONToken _币种排行
JUST _币种排行
Gram _加密货币行情
Internet _以太坊ETH价格
MarsCoin _比特币行情
Artificial _以太坊ETH价格
BFUSD _比特币行情
莱特币 _以太坊ETH价格
SNXXB _币种排行
应用链 _数字货币市值
Starknet _加密货币行情
牛来 _比特币
Starknet _比特币
NBISB _数字货币市值
EUR _比特币
艾达币 _比特币行情
牛来 _BTC行情
Injective _比特币行情
Gram _比特币
Pendle _比特币行情
Hyperliquid _币种排行
MarsCoin _BTC行情