Gnosis
GNO · 美元计价
$111.72
4.15%
≈ ￥737.352
($4.45)
更新于 2026-11-05 00:10:02
24H 最高$112.81
24H 最低$105.58
今日开盘$107.27
24H 成交量$12.71万
流通市值$2.83亿
24H 涨跌额($4.45)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
GLMRMoonbeam
|
$0.007898 | $0.008049 | $0.007686 | $26.85万 | $1,039.27万 | 0.66% |
| 591 |
QIBENQI
|
$0.001903 | $0.001914 | $0.00177 | $13.93万 | $1,306.51万 | 1.44% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 119 |
CHIPUSD.AI
|
$0.0433 | $0.04407 | $0.03844 | $215.46万 | $8,291.36万 | 3.49% |
| 463 |
NOTNotcoin
|
$0.000357 | $0.000363 | $0.000325 | $25.65万 | $3,450.31万 | 2.88% |
| 58 |
ARBArbitrum
|
$0.1692 | $0.1725 | $0.1527 | $900.90万 | $10.92亿 | 6.22% |
| 211 |
ALABBALABB
|
$212.15 | $255.81 | $209.00 | $77.51万 | — | -13.49% |
| 26 |
RWUSDRWUSD
|
$0.9991 | $0.9998 | $0.9982 | $2,586.60万 | — | -0.04% |
| 151 |
KMNOKamino
|
$0.03574 | $0.03576 | $0.0321 | $139.61万 | $1.99亿 | 6.18% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 496 |
XVGVerge
|
$0.002263 | $0.002288 | $0.002086 | $22.59万 | $3,594.27万 | 3.48% |
| 44 |
BEBBEB
|
$194.48 | $232.33 | $190.99 | $1,221.31万 | — | -10.10% |
| 628 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 5 |
SOLSolana
|
$97.1 | $98.14 | $89.86 | $2.47亿 | $550.74亿 | 3.93% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.713 | $0.724 | $0.683 | $8.14万 | $442.58万 | 0.85% |
相关站点
共 40 个
艾达币 _BTC行情
Raydium _以太坊ETH价格
INTWB _以太坊ETH价格
PancakeSwap _币种排行
Haedal _币种排行
BFUSD _数字货币市值
Ripple USD _加密货币行情
Initia _比特币行情
BEAMX _BTC行情
Plasma _数字货币市值
Artificial _以太坊ETH价格
Internet _比特币
Celestia _以太坊ETH价格
Zama _加密货币行情
Raydium _以太坊ETH价格
Hyperliquid _加密货币行情
Solana _数字货币市值
Haedal _以太坊ETH价格
Solana _币种排行
THORChain _加密货币行情
瑞波币 _数字货币市值
BFUSD _币种排行
PancakeSwap _BTC行情
Haedal _加密货币行情
TQQQB _比特币行情
Pump.fun _数字货币市值
以太坊 _比特币行情
MarsCoin _比特币
Ethena _BTC行情
TONToken _比特币
Gram _BTC行情
POL _数字货币市值
Saga _比特币
Arbitrum _BTC行情
Uniswap _比特币
MarsCoin _以太坊ETH价格
Pendle _数字货币市值
Pump.fun _BTC行情
SNXXB _BTC行情
Zama _以太坊ETH价格