Shentu
CTK · 美元计价
$0.0907
0.44%
≈ ￥0.59862
($0.00)
更新于 2026-11-05 01:45:02
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0903
24H 成交量$5.26万
流通市值$1,333.96万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GLMRMoonbeam
|
$0.0078 | $0.008048 | $0.007686 | $25.11万 | $958.26万 | -1.27% |
| 589 |
QIBENQI
|
$0.001919 | $0.00195 | $0.00177 | $14.61万 | $1,369.69万 | 4.86% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 117 |
CHIPUSD.AI
|
$0.04319 | $0.04407 | $0.03844 | $227.19万 | $8,682.38万 | 4.22% |
| 452 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $27.21万 | $3,597.78万 | 1.45% |
| 58 |
ARBArbitrum
|
$0.1644 | $0.1725 | $0.1527 | $929.37万 | $11.32亿 | 4.05% |
| 204 |
ALABBALABB
|
$218.98 | $255.81 | $209.00 | $80.62万 | — | -8.70% |
| 26 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,630.47万 | — | 0.00% |
| 150 |
KMNOKamino
|
$0.03543 | $0.03634 | $0.0321 | $150.48万 | $4,708.77万 | 3.75% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 500 |
XVGVerge
|
$0.002227 | $0.002288 | $0.002086 | $22.88万 | $3,694.66万 | 2.67% |
| 44 |
BEBBEB
|
$196.6 | $232.33 | $190.99 | $1,259.41万 | — | -8.35% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 4 |
SOLSolana
|
$95.75 | $98.14 | $89.86 | $2.62亿 | $566.38亿 | 2.59% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 662 |
ASRAS Roma Fan Token
|
$0.703 | $0.724 | $0.683 | $8.28万 | $447.12万 | -0.14% |
相关站点
共 40 个
Space and Time _加密货币行情
Chainlink _比特币
Polygon _数字货币市值
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
Quant _加密货币行情
Gram _BTC行情
Pendle _币种排行
PAX Gold _数字货币市值
Official Trump _BTC行情
Polygon _BTC行情
Sei _BTC行情
Ripple USD _币种排行
Pudgy Penguins _加密货币行情
USDC _BTC行情
Internet _比特币行情
MarsCoin _数字货币市值
TQQQB _比特币
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Initia _比特币
Artificial _加密货币行情
Starknet _BTC行情
BABAB _BTC行情
达世币 _比特币
莱特币 _比特币行情
狗币 _比特币行情
SNXXB _数字货币市值
BEB _加密货币行情
Tether Gold _BTC行情
Celo _比特币
Tether Gold _比特币
Zama _比特币
Worldcoin _以太坊ETH价格
World Liberty _数字货币市值
瑞波币 _加密货币行情
Tether Gold _比特币行情
Zama _数字货币市值
波场 _比特币
Gram _BTC行情