Chromia
CHR · 美元计价
$0.01499
-9.54%
≈ ￥0.098934
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.01661
24H 最低$0.01454
今日开盘$0.01657
24H 成交量$12.48万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
GLMRMoonbeam
|
$0.007236 | $0.007944 | $0.007 | $34.48万 | $958.26万 | -7.83% |
| 592 |
QIBENQI
|
$0.001691 | $0.00195 | $0.00166 | $16.26万 | $1,369.69万 | -11.37% |
| 596 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 417 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 109 |
CHIPUSD.AI
|
$0.03905 | $0.04429 | $0.03751 | $251.94万 | $8,682.38万 | -10.48% |
| 520 |
NOTNotcoin
|
$0.000324 | $0.000357 | $0.000313 | $22.20万 | $3,597.78万 | -8.99% |
| 55 |
ARBArbitrum
|
$0.1567 | $0.1681 | $0.1501 | $1,036.65万 | $11.32亿 | -6.67% |
| 462 |
ALABBALABB
|
$188.62 | $223.69 | $178.20 | $28.55万 | — | -13.23% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9984 | $2,270.24万 | — | 0.03% |
| 200 |
KMNOKamino
|
$0.03401 | $0.03757 | $0.03351 | $97.86万 | $4,708.77万 | -2.44% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 557 |
XVGVerge
|
$0.002073 | $0.002274 | $0.00201 | $19.01万 | $3,694.66万 | -8.27% |
| 71 |
BEBBEB
|
$171.25 | $203.08 | $156.35 | $639.25万 | — | -12.37% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 4 |
SOLSolana
|
$91.13 | $97.10 | $89.22 | $2.34亿 | $566.38亿 | -5.85% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.84万 | $447.12万 | -3.94% |
相关站点
共 40 个
应用链 _比特币行情
Artificial _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _数字货币市值
应用链 _比特币行情
Aster _币种排行
Thena _数字货币市值
Pendle _比特币行情
KORUB _比特币行情
Hyperliquid _BTC行情
瑞波币 _数字货币市值
Raydium _币种排行
Thena _以太坊ETH价格
艾达币 _BTC行情
EUR _比特币行情
Filecoin _币种排行
Starknet _BTC行情
RWUSD _加密货币行情
Filecoin _BTC行情
TONToken _比特币行情
Holo _加密货币行情
Starknet _币种排行
Internet _BTC行情
Solana _数字货币市值
StraitsX XUSD _币种排行
大零币 _比特币
Near Protocol _以太坊ETH价格
比特币 _以太坊ETH价格
QQQB _加密货币行情
牛来 _数字货币市值
Solana _币种排行
牛来 _比特币行情
NFPrompt _币种排行
THORChain _BTC行情
First Digital _数字货币市值
PancakeSwap _数字货币市值
USDC _BTC行情
币安币 _以太坊ETH价格
莱特币 _币种排行
THORChain _以太坊ETH价格