Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 01:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
GLMRMoonbeam
|
$0.00786 | $0.008048 | $0.007686 | $25.94万 | $1,039.27万 | -0.80% |
| 588 |
QIBENQI
|
$0.001897 | $0.00195 | $0.00177 | $14.43万 | $1,306.51万 | 2.54% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
CHIPUSD.AI
|
$0.04372 | $0.04407 | $0.03844 | $220.60万 | $8,291.36万 | 4.87% |
| 454 |
NOTNotcoin
|
$0.000356 | $0.000363 | $0.000325 | $26.70万 | $3,450.31万 | 2.89% |
| 58 |
ARBArbitrum
|
$0.1667 | $0.1725 | $0.1527 | $913.69万 | $10.92亿 | 4.71% |
| 210 |
ALABBALABB
|
$222.25 | $255.81 | $209.00 | $79.53万 | — | -8.06% |
| 27 |
RWUSDRWUSD
|
$0.9992 | $0.9998 | $0.9982 | $2,627.91万 | — | -0.02% |
| 145 |
KMNOKamino
|
$0.03486 | $0.03634 | $0.0321 | $151.12万 | $1.99亿 | 3.57% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 498 |
XVGVerge
|
$0.002255 | $0.002288 | $0.002086 | $22.67万 | $3,594.27万 | 3.54% |
| 43 |
BEBBEB
|
$198.27 | $232.33 | $190.99 | $1,204.20万 | — | -7.09% |
| 628 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 4 |
SOLSolana
|
$96.71 | $98.14 | $89.86 | $2.55亿 | $550.74亿 | 3.33% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 662 |
ASRAS Roma Fan Token
|
$0.71 | $0.724 | $0.683 | $8.23万 | $442.58万 | 0.71% |
相关站点
共 40 个
First Digital _数字货币市值
Arbitrum _加密货币行情
Raydium _币种排行
Pump.fun _加密货币行情
Huma Finance _币种排行
Zama _以太坊ETH价格
BFUSD _BTC行情
USDC _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
艾达币 _加密货币行情
Sei _数字货币市值
Plasma _加密货币行情
Celestia _比特币行情
NBISB _比特币
比特现金 _比特币行情
Starknet _以太坊ETH价格
BEB _比特币行情
Sei _比特币行情
Official Trump _比特币行情
KORUB _币种排行
比特币 _加密货币行情
POL _以太坊ETH价格
Filecoin _比特币行情
Pepe _比特币行情
PancakeSwap _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _比特币行情
NFPrompt _以太坊ETH价格
Ripple USD _比特币
BEB _币种排行
Pendle _加密货币行情
Filecoin _比特币行情
Hedera _比特币行情
Pudgy Penguins _比特币行情
Aptos _以太坊ETH价格
Initia _加密货币行情
Haedal _BTC行情
Holo _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _比特币行情