Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-04 21:40:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
GLMRMoonbeam
|
$0.007791 | $0.008049 | $0.007686 | $25.15万 | $1,039.27万 | -0.37% |
| 577 |
QIBENQI
|
$0.001868 | $0.001896 | $0.00177 | $13.87万 | $1,306.51万 | -1.48% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 111 |
CHIPUSD.AI
|
$0.042 | $0.04361 | $0.03844 | $203.78万 | $8,291.36万 | -1.89% |
| 501 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $19.86万 | $3,450.31万 | -1.43% |
| 62 |
ARBArbitrum
|
$0.1613 | $0.1657 | $0.1527 | $666.78万 | $10.92亿 | -0.25% |
| 231 |
ALABBALABB
|
$219.86 | $255.81 | $214.18 | $67.52万 | — | -9.11% |
| 24 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9992 | $2,355.80万 | — | -0.02% |
| 125 |
KMNOKamino
|
$0.03315 | $0.03502 | $0.03115 | $168.51万 | $1.99亿 | 4.71% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 502 |
XVGVerge
|
$0.002198 | $0.002241 | $0.002086 | $19.62万 | $3,594.27万 | 0.55% |
| 54 |
BEBBEB
|
$212.04 | $232.33 | $203.26 | $858.92万 | — | 0.76% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 5 |
SOLSolana
|
$92.79 | $94.16 | $89.86 | $1.73亿 | $550.74亿 | -0.56% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $6.16万 | $442.58万 | -0.71% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Saga _币种排行
THORChain _比特币
以太坊 _币种排行
Pepe _以太坊ETH价格
Filecoin _加密货币行情
Polkadot _币种排行
比特现金 _加密货币行情
Injective _比特币行情
Saga _币种排行
USDC _加密货币行情
应用链 _以太坊ETH价格
POL _比特币
币安币 _比特币
Bubblemaps _比特币
Holo _比特币
INTWB _比特币行情
Aave _比特币行情
Uniswap _币种排行
PAX Gold _加密货币行情
Zama _以太坊ETH价格
Nillion _比特币行情
First Digital _比特币
Aptos _比特币行情
USDC _数字货币市值
QQQB _币种排行
Solana _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _数字货币市值
MarsCoin _币种排行
Tether Gold _数字货币市值
Zama _币种排行
THORChain _以太坊ETH价格
Tether Gold _比特币
Avalanche _比特币
QQQB _币种排行
Chainlink _以太坊ETH价格
Uniswap _币种排行
Plasma _数字货币市值
LayerZero _币种排行