Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 02:30:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
GLMRMoonbeam
|
$0.007796 | $0.008048 | $0.007686 | $23.98万 | $958.26万 | -0.54% |
| 588 |
QIBENQI
|
$0.001898 | $0.00195 | $0.00177 | $14.82万 | $1,369.69万 | 4.11% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 117 |
CHIPUSD.AI
|
$0.04326 | $0.04407 | $0.03844 | $228.48万 | $8,682.38万 | 6.03% |
| 445 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $27.79万 | $3,597.78万 | 1.45% |
| 57 |
ARBArbitrum
|
$0.1649 | $0.1725 | $0.1527 | $936.22万 | $11.32亿 | 4.30% |
| 206 |
ALABBALABB
|
$219.65 | $255.81 | $209.00 | $81.19万 | — | -7.54% |
| 27 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,627.86万 | — | 0.00% |
| 150 |
KMNOKamino
|
$0.03665 | $0.03676 | $0.0321 | $151.61万 | $4,708.77万 | 6.29% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 500 |
XVGVerge
|
$0.002225 | $0.002288 | $0.002086 | $22.99万 | $3,694.66万 | 2.39% |
| 43 |
BEBBEB
|
$197.52 | $232.33 | $190.99 | $1,295.94万 | — | -8.14% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 4 |
SOLSolana
|
$95.83 | $98.14 | $89.86 | $2.66亿 | $566.38亿 | 2.48% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 664 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.683 | $8.05万 | $447.12万 | 0.29% |
相关站点
共 40 个
Haedal _比特币行情
Sui _比特币
Sei _加密货币行情
LayerZero _BTC行情
Zama _币种排行
BEAMX _BTC行情
SNXXB _比特币
Quant _数字货币市值
Starknet _数字货币市值
Artificial _币种排行
MarsCoin _币种排行
QQQB _以太坊ETH价格
Starknet _币种排行
1000CAT _BTC行情
恒星币 _比特币
Pudgy Penguins _比特币行情
AMDB _以太坊ETH价格
波场 _比特币行情
BFUSD _币种排行
Pudgy Penguins _BTC行情
Holo _加密货币行情
SOXSB _数字货币市值
Uniswap _数字货币市值
波场 _加密货币行情
Initia _BTC行情
QQQB _比特币行情
Ethena _BTC行情
Tether Gold _数字货币市值
恒星币 _比特币行情
Quant _以太坊ETH价格
恒星币 _以太坊ETH价格
Hyperliquid _比特币行情
First Digital _比特币行情
Quant _比特币行情
Ethena _加密货币行情
BEAMX _加密货币行情
Aptos _加密货币行情
TONToken _比特币
Bittensor _比特币
以太坊 _以太坊ETH价格