币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5235

-1.04% ≈ ￥3.4551 (-$0.01)

更新于 2026-11-04 20:20:02

24H 最高$0.5439

24H 最低$0.5054

今日开盘$0.529

24H 成交量$162.39万

流通市值$5.36亿

24H 涨跌额(-$0.01)

历史最高$0.8999

最高日期2026-06-01

历史最低$0.037

最低日期2026-03-01

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	GLMRMoonbeam	$0.007828	$0.008049	$0.007686	$26.00万	$1,039.27万	-0.08%
566	QIBENQI	$0.001866	$0.001931	$0.00177	$15.28万	$1,306.51万	-1.63%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
110	CHIPUSD.AI	$0.04279	$0.04361	$0.03844	$211.25万	$8,291.36万	4.37%
481	NOTNotcoin	$0.000345	$0.000351	$0.000325	$21.25万	$3,450.31万	0.88%
61	ARBArbitrum	$0.1626	$0.1657	$0.1527	$687.60万	$10.92亿	1.18%
236	ALABBALABB	$223.1	$255.81	$214.18	$64.50万	—	-5.69%
24	RWUSDRWUSD	$0.9995	$0.9998	$0.9992	$2,310.88万	—	-0.01%
123	KMNOKamino	$0.03304	$0.03502	$0.03115	$170.97万	$1.99亿	4.56%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
509	XVGVerge	$0.00221	$0.002241	$0.002086	$19.14万	$3,594.27万	1.61%
55	BEBBEB	$215.63	$232.33	$203.26	$837.10万	—	3.75%
622	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
5	SOLSolana	$92.97	$94.16	$89.86	$1.77亿	$550.74亿	-0.04%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
469	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
652	ASRAS Roma Fan Token	$0.703	$0.709	$0.683	$8.25万	$442.58万	-0.28%