Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$73.16
0.56%
≈ ￥482.856
($0.41)
更新于 2026-11-04 20:20:02
24H 最高$79.19
24H 最低$65.43
今日开盘$72.75
24H 成交量$2,930.33万
流通市值$6,451.91万
24H 涨跌额($0.41)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
GLMRMoonbeam
|
$0.007828 | $0.008049 | $0.007686 | $26.00万 | $1,039.27万 | -0.08% |
| 566 |
QIBENQI
|
$0.001866 | $0.001931 | $0.00177 | $15.28万 | $1,306.51万 | -1.63% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 110 |
CHIPUSD.AI
|
$0.04279 | $0.04361 | $0.03844 | $211.25万 | $8,291.36万 | 4.37% |
| 481 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000325 | $21.25万 | $3,450.31万 | 0.88% |
| 61 |
ARBArbitrum
|
$0.1626 | $0.1657 | $0.1527 | $687.60万 | $10.92亿 | 1.18% |
| 236 |
ALABBALABB
|
$223.1 | $255.81 | $214.18 | $64.50万 | — | -5.69% |
| 24 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9992 | $2,310.88万 | — | -0.01% |
| 123 |
KMNOKamino
|
$0.03304 | $0.03502 | $0.03115 | $170.97万 | $1.99亿 | 4.56% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 509 |
XVGVerge
|
$0.00221 | $0.002241 | $0.002086 | $19.14万 | $3,594.27万 | 1.61% |
| 55 |
BEBBEB
|
$215.63 | $232.33 | $203.26 | $837.10万 | — | 3.75% |
| 622 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 5 |
SOLSolana
|
$92.97 | $94.16 | $89.86 | $1.77亿 | $550.74亿 | -0.04% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.703 | $0.709 | $0.683 | $8.25万 | $442.58万 | -0.28% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Raydium _比特币行情
BFUSD _比特币行情
POL _比特币行情
Zama _比特币
Hedera _比特币
Official Trump _数字货币市值
Official Trump _数字货币市值
Midnight _BTC行情
Ethena _加密货币行情
Artificial _加密货币行情
Huma Finance _BTC行情
Artificial _BTC行情
LayerZero _BTC行情
Tether Gold _BTC行情
Aerodrome _比特币行情
莱特币 _BTC行情
Tether Gold _BTC行情
THORChain _币种排行
波场 _数字货币市值
Pump.fun _以太坊ETH价格
BEB _币种排行
First Digital _币种排行
USD1 _币种排行
Official Trump _以太坊ETH价格
POL _比特币行情
Morpho _币种排行
Pepe _币种排行
Filecoin _比特币
AAPLB _币种排行
USDC _数字货币市值
NFPrompt _币种排行
Pepe _比特币行情
Plasma _比特币
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
United Stables _比特币
Aptos _比特币行情
Initia _比特币行情
比特现金 _比特币行情