PancakeSwap
CAKE · 美元计价
$1.92
3.34%
≈ ￥12.672
($0.06)
更新于 2026-11-04 22:25:06
24H 最高$1.93
24H 最低$1.82
今日开盘$1.858
24H 成交量$208.17万
流通市值$6.13亿
24H 涨跌额($0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GLMRMoonbeam
|
$0.00778 | $0.008049 | $0.007686 | $24.48万 | $1,039.27万 | -0.10% |
| 576 |
QIBENQI
|
$0.001865 | $0.001887 | $0.00177 | $13.63万 | $1,306.51万 | -0.32% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 117 |
CHIPUSD.AI
|
$0.04195 | $0.04361 | $0.03844 | $195.24万 | $8,291.36万 | -1.62% |
| 499 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000325 | $19.74万 | $3,450.31万 | -0.87% |
| 62 |
ARBArbitrum
|
$0.161 | $0.1657 | $0.1527 | $665.23万 | $10.92亿 | 0.31% |
| 224 |
ALABBALABB
|
$221.56 | $255.81 | $214.18 | $70.21万 | — | -6.89% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,094.26万 | — | 0.02% |
| 129 |
KMNOKamino
|
$0.03331 | $0.03502 | $0.03183 | $163.41万 | $1.99亿 | 4.03% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 500 |
XVGVerge
|
$0.002191 | $0.002241 | $0.002086 | $19.68万 | $3,594.27万 | 0.64% |
| 51 |
BEBBEB
|
$208.07 | $232.33 | $203.26 | $958.39万 | — | -1.27% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 5 |
SOLSolana
|
$92.93 | $94.16 | $89.86 | $1.71亿 | $550.74亿 | -0.32% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 674 |
ASRAS Roma Fan Token
|
$0.698 | $0.709 | $0.683 | $5.19万 | $442.58万 | -0.99% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Aptos _加密货币行情
INTWB _比特币行情
币安币 _加密货币行情
Raydium _比特币行情
Celo _以太坊ETH价格
SNXXB _比特币
NFPrompt _币种排行
Filecoin _以太坊ETH价格
Pendle _币种排行
SOXSB _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _数字货币市值
比特现金 _加密货币行情
THORChain _数字货币市值
Pump.fun _BTC行情
Haedal _BTC行情
Starknet _加密货币行情
Nillion _BTC行情
Arbitrum _数字货币市值
Initia _BTC行情
United Stables _币种排行
Solana _比特币行情
Morpho _比特币行情
Pump.fun _比特币行情
Internet _数字货币市值
BEB _加密货币行情
Holo _加密货币行情
莱特币 _币种排行
恒星币 _比特币
TQQQB _数字货币市值
Pepe _比特币
NBISB _比特币
Ondo _比特币行情
恒星币 _加密货币行情
KORUB _比特币
瑞波币 _加密货币行情
Aave _加密货币行情
AAPLB _比特币
Gram _加密货币行情